CollectAI
close-commodities_us
2020/09/15
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20200915 | 0 | 39.660000 | 40.820000 | 39.389999 | 40.529999 | 40.529999 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20200915 | 0 | 2766.000000 | 2766.000000 | 2766.000000 | 2766.000000 | 2766.000000 | 0 | |||
| CL=F.US | Crude Oil | 20200915 | 0 | 37.279999 | 38.570000 | 37.060001 | 38.279999 | 38.279999 | 0 | up | down | incorrect |
| CT=F.US | Cotton Dec 21 | 20200915 | 0 | 65.500000 | 65.500000 | 64.370003 | 65.389999 | 65.389999 | 0 | down | up | incorrect |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20200915 | 0 | 3379.500000 | 3419.000000 | 3376.000000 | 3405.250000 | 3405.250000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20200915 | 0 | 1955.800049 | 1968.500000 | 1955.800049 | 1956.300049 | 1956.300049 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20200915 | 0 | 142.125000 | 142.125000 | 140.949997 | 141.675003 | 141.675003 | 0 | down | down | correct |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20200915 | 0 | 65.250000 | 67.000000 | 65.150002 | 65.699997 | 65.699997 | 0 | up | down | incorrect |
| HG=F.US | Copper Dec 21 | 20200915 | 0 | 3.081500 | 3.082500 | 3.050500 | 3.063000 | 3.063000 | 0 | down | down | correct |
| HO=F.US | Heating Oil Oct 21 | 20200915 | 0 | 1.092400 | 1.106300 | 1.080900 | 1.099300 | 1.099300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20200915 | 0 | 122.199997 | 122.199997 | 122.199997 | 122.199997 | 122.199997 | 0 | |||
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20200915 | 0 | 474.000000 | 475.750000 | 463.250000 | 468.000000 | 468.000000 | 0 | down | down | correct |
| LBS=F.US | Lumber Nov 21 | 20200915 | 0 | 955.000000 | 955.000000 | 920.000000 | 920.000000 | 920.000000 | 0 | down | down | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20200915 | 0 | 106.849998 | 107.400002 | 106.400002 | 107.099998 | 107.099998 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20200915 | 0 | 1957.199951 | 1973.599976 | 1947.699951 | 1958.000000 | 1958.000000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20200915 | 0 | 2.305000 | 2.383000 | 2.275000 | 2.362000 | 2.362000 | 0 | up | up | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20200915 | 0 | 11278.500000 | 11495.500000 | 11247.750000 | 11464.250000 | 11464.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20200915 | 0 | 2396.300049 | 2396.300049 | 2396.300049 | 2396.300049 | 2396.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20200915 | 0 | 980.799988 | 980.799988 | 980.799988 | 980.799988 | 980.799988 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20200915 | 0 | 1.110200 | 1.141000 | 1.100400 | 1.138100 | 1.138100 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20200915 | 0 | 1533.599976 | 1553.000000 | 1533.500000 | 1540.300049 | 1540.300049 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20200915 | 0 | 11.770000 | 12.100000 | 11.740000 | 12.080000 | 12.080000 | 0 | up | down | incorrect |
| SI=F.US | Silver | 20200915 | 0 | 27.525000 | 27.545000 | 27.170000 | 27.346001 | 27.346001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20200915 | 0 | 27.540001 | 27.540001 | 27.346001 | 27.346001 | 27.346001 | 0 | down | down | correct |
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20200915 | 0 | 177.875000 | 178.250000 | 177.875000 | 178.156250 | 178.156250 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20200915 | 0 | 369.000000 | 369.500000 | 365.250000 | 366.000000 | 366.000000 | 0 | down | down | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20200915 | 0 | 125.921875 | 125.937500 | 125.875000 | 125.890625 | 125.890625 | 0 | down | down | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20200915 | 0 | 34.340000 | 34.630001 | 33.959999 | 34.080002 | 34.080002 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20200915 | 0 | 317.700012 | 318.899994 | 313.700012 | 314.299988 | 314.299988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20200915 | 0 | 139.734375 | 139.734375 | 139.625000 | 139.671875 | 139.671875 | 0 | down | down | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20200915 | 0 | 273.500000 | 274.000000 | 267.500000 | 269.250000 | 269.250000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20200915 | 0 | 1208.500000 | 1218.500000 | 1208.500000 | 1215.000000 | 1215.000000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20200915 | 0 | 1001.000000 | 1005.750000 | 990.250000 | 991.500000 | 991.500000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20200915 | 0 | 110.414063 | 110.414063 | 110.406250 | 110.414063 | 110.414063 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.